Italia markets open in 5 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.604,71 +530,73 (+1,39%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.277,52 +1.254,58 (+2,20%) CMC Crypto 200
1.348,15 +48,05 (+3,70%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00060000 | 2024-04-04 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 128.52% |
| MGM240621C00060000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 486 | 52.15% |
| MGM240920C00060000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.15 | 0.03 | 1.26 | 0.00 | - | 1 | 19 | 58.98% |
| MGM241220C00060000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.41 | 0.00 | - | 1 | 1 | 33.42% |
| MGM250117C00060000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 0.43 | 0.40 | 0.47 | +0.03 | +7.50% | 10 | 2,252 | 32.57% |
| MGM250620C00060000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 1.37 | 1.24 | 1.56 | 0.00 | - | 69 | 76 | 36.34% |
| MGM251219C00060000 | 2024-05-08 2:56PM EDT | 2025-12-19 | 2.14 | 2.27 | 2.60 | 0.00 | - | 1 | 254 | 36.61% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 2.45 | 2.64 | 0.00 | - | 20 | 60 | 36.00% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 2.68 | 5.70 | 0.00 | - | 2 | 3 | 41.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00060000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 16.95 | 18.05 | 20.25 | 0.00 | - | - | 0 | 50.00% |
| MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 19.05 | 19.30 | 0.00 | - | 1 | 0 | 62.31% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 18.95 | 19.25 | 0.00 | - | 6 | 3 | 24.07% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.