Italia markets open in 5 hours 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.537,84 +463,86 (+1,22%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.349,83 +1.342,29 (+2,35%) CMC Crypto 200
1.349,40 +49,30 (+3,79%)
MGM Resorts International (MGM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00065000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 9 | 1,192 | 72.27% |
| MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.04 | 1.18 | 0.00 | - | 1 | 6 | 54.52% |
| MGM250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 0.41 | 0.18 | 0.25 | 0.00 | - | 1 | 922 | 32.67% |
| MGM250620C00065000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 0.83 | 0.72 | 1.11 | 0.00 | - | 5 | 6 | 36.69% |
| MGM251219C00065000 | 2024-04-30 11:19AM EDT | 2025-12-19 | 1.69 | 1.55 | 2.06 | 0.00 | - | 2 | 101 | 37.20% |
| MGM260116C00065000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 1.85 | 1.41 | 2.17 | 0.00 | - | 3 | 171 | 37.02% |
| MGM261218C00065000 | 2024-04-23 12:10PM EDT | 2026-12-18 | 4.58 | 1.82 | 3.85 | 0.00 | - | 1 | 7 | 37.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 75.98% |
| MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 89.31% |
| MGM250620P00065000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 18.60 | 21.05 | 25.40 | 0.00 | - | 1 | 0 | 38.09% |
| MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 35.24% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.