Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00070000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 292 | 69.92% |
MGM240920C00070000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.20 | 0.00 | - | 3 | 0 | 48.83% |
MGM250117C00070000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.24 | 0.00 | - | 100 | 819 | 36.72% |
MGM250620C00070000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 0.45 | 0.42 | 0.52 | 0.00 | - | - | 5 | 33.84% |
MGM251219C00070000 | 2024-05-03 10:53AM EDT | 2025-12-19 | 1.30 | 0.70 | 1.17 | 0.00 | - | 40 | 452 | 34.45% |
MGM260116C00070000 | 2024-04-26 1:53PM EDT | 2026-01-16 | 1.50 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 34.68% |
MGM261218C00070000 | 2024-05-03 10:37AM EDT | 2026-12-18 | 2.98 | 1.21 | 2.89 | 0.00 | - | 12 | 98 | 36.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGM250117P00070000 | 2024-01-12 1:28PM EDT | 2025-01-17 | 27.43 | 22.20 | 24.75 | 0.00 | - | 60 | 0 | 0.00% |
MGM251219P00070000 | 2023-08-30 2:30PM EDT | 2025-12-19 | 25.96 | 32.15 | 34.20 | 0.00 | - | - | 0 | 51.12% |