Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 1 | 53 | 2.50 | 0.30 | 0.00 | - | - | 56 |
- | - | - | - | - | 3.00 | 0.10 | 0.00 | - | - | 28 |
- | - | - | - | - | 3.50 | 0.10 | 0.00 | - | - | 10 |
0.55 | +0.06 | +12.24% | 2 | 16 | 4.00 | 0.29 | 0.00 | - | 6 | 69 |
0.50 | 0.00 | - | 1 | 2 | 4.50 | 0.55 | 0.00 | - | 10 | 33 |
0.20 | 0.00 | - | 13 | 1,908 | 5.00 | 0.90 | 0.00 | - | 10 | 1,561 |
0.30 | 0.00 | - | 2 | 3 | 5.50 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 86 | 6.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 40 | 142 | 7.50 | 3.52 | 0.00 | - | 1 | 20 |
0.10 | 0.00 | - | 1 | 19 | 10.00 | 5.54 | 0.00 | - | 5 | 688 |
0.09 | 0.00 | - | 4 | 20 | 12.50 | 8.23 | 0.00 | - | 1 | 29 |
0.05 | 0.00 | - | 3 | 122 | 15.00 | 11.12 | 0.00 | - | 3 | 18 |
0.05 | 0.00 | - | 1 | 37 | 17.50 | 13.40 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 25 | 185 | 20.00 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 46 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 29 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 35 | 30.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 42 | 35.00 | - | - | - | - | - |