Italia markets open in 2 hours 25 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.593,82 +10,74 (+0,03%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.815,84 +2.356,90 (+4,17%) CMC Crypto 200
1.314,15 +30,32 (+2,36%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002500 | 2024-06-06 9:31AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX241018C00004500 | 2024-06-18 3:56PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGNX241018C00005000 | 2024-06-27 10:03AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGNX241018C00006000 | 2024-06-25 3:13PM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MGNX241018C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MGNX241018C00010000 | 2024-06-11 1:21PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 176.56% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 31 | 167.97% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 20.00 | 4.60 | 0.00 | 0.45 | 0.00 | - | 17 | 219 | 182.81% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 212.50% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 352.54% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-06-06 1:11PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX241018P00003000 | 2024-06-27 9:31AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNX241018P00004000 | 2024-06-20 2:12PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MGNX241018P00005000 | 2024-06-17 10:38AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNX241018P00007500 | 2024-06-05 10:07AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 230.66% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 12.50 | 2.60 | 7.30 | 8.70 | 0.00 | - | 1 | 29 | 178.13% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.80 | 10.00 | 10.70 | 0.00 | - | 3 | 5 | 0.00% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.80 | 0.00 | - | 5 | 6 | 129.69% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.