Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 1 | 14 | 2.50 | 0.30 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 3.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 4.00 | 1.10 | 0.00 | - | 1 | 53 |
1.25 | 0.00 | - | - | 51 | 4.50 | - | - | - | - | - |
1.02 | 0.00 | - | 7 | 532 | 5.00 | 1.75 | 0.00 | - | 3 | 30 |
0.82 | 0.00 | - | 11 | 63 | 6.00 | - | - | - | - | - |
0.50 | 0.00 | - | 15 | 175 | 7.50 | 3.60 | 0.00 | - | 40 | 50 |
0.60 | 0.00 | - | 20 | 32 | 10.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.50 | 2.60 | 0.00 | - | 1 | 29 |
0.25 | 0.00 | - | 4 | 8 | 15.00 | 10.80 | 0.00 | - | 3 | 5 |
0.15 | 0.00 | - | 10 | 31 | 17.50 | 6.30 | 0.00 | - | 5 | 6 |
4.60 | 0.00 | - | 1 | 219 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 9.50 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 6 | 11 | 25.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 18 | 30.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 4 | 35.00 | 19.40 | 0.00 | - | 2 | 0 |