Italia markets open in 2 hours 38 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.587,13 +4,05 (+0,01%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.875,08 +2.381,51 (+4,22%) CMC Crypto 200
1.313,60 +29,77 (+2,32%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2.50 | 1.60 | 2.15 | 3.20 | 0.00 | - | 19 | 7 | 196.68% |
| MGNX241220C00004000 | 2024-06-20 12:39PM EDT | 4.00 | 1.43 | 1.30 | 2.20 | 0.00 | - | 1 | 6 | 149.61% |
| MGNX241220C00004500 | 2024-06-24 11:33AM EDT | 4.50 | 1.72 | 1.25 | 1.95 | +1.72 | - | - | 1 | 149.80% |
| MGNX241220C00005000 | 2024-06-18 10:30AM EDT | 5.00 | 1.35 | 1.05 | 1.80 | 0.00 | - | 50 | 393 | 145.90% |
| MGNX241220C00005500 | 2024-06-21 1:24PM EDT | 5.50 | 1.30 | 1.05 | 1.50 | 0.00 | - | 50 | 100 | 143.16% |
| MGNX241220C00006000 | 2024-06-28 11:02AM EDT | 6.00 | 1.00 | 0.95 | 1.40 | +1.00 | - | 2 | 2 | 143.75% |
| MGNX241220C00007500 | 2024-06-24 12:25PM EDT | 7.50 | 0.90 | 0.70 | 1.15 | 0.00 | - | 2 | 17 | 144.04% |
| MGNX241220C00010000 | 2024-06-25 1:32PM EDT | 10.00 | 0.55 | 0.20 | 0.85 | 0.00 | - | 2 | 521 | 132.81% |
| MGNX241220C00012500 | 2024-05-21 1:33PM EDT | 12.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 20 | 224 | 125.59% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 15.00 | 5.20 | 0.00 | 1.10 | 0.00 | - | 10 | 16 | 165.04% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 17.50 | 5.10 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 173.05% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 20.00 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 1,600.00% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 22.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 25.00 | 2.42 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 184.96% |
| MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 10 | 180.27% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 35.00 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 287.60% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220P00002500 | 2024-05-22 12:09PM EDT | 2.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 24 | 137.89% |
| MGNX241220P00003500 | 2024-06-27 1:57PM EDT | 3.50 | 0.95 | 0.70 | 1.10 | +0.95 | - | - | 2 | 120.12% |
| MGNX241220P00004500 | 2024-06-24 11:33AM EDT | 4.50 | 1.63 | 1.05 | 2.15 | +1.63 | - | - | 1 | 126.37% |
| MGNX241220P00005000 | 2024-05-16 12:49PM EDT | 5.00 | 1.75 | 1.30 | 2.45 | 0.00 | - | 5 | 9 | 119.14% |
| MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 7.50 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 101.76% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 12.50 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGNX241220P00017500 | 2024-05-20 10:49AM EDT | 17.50 | 13.40 | 13.10 | 14.00 | 0.00 | - | 203 | 171 | 148.05% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 20.00 | 8.75 | 14.90 | 16.90 | 0.00 | - | 1 | 1 | 133.98% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 22.50 | 10.51 | 17.60 | 18.70 | 0.00 | - | 7 | 2 | 181.45% |
© 2024 Yahoo. Tutti i diritti riservati.