Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | 3 | 7 | 2.50 | 0.45 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 3.50 | 0.95 | 0.00 | - | - | 2 |
1.43 | 0.00 | - | 1 | 6 | 4.00 | - | - | - | - | - |
1.72 | 0.00 | - | - | 1 | 4.50 | 1.63 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | 50 | 393 | 5.00 | 1.75 | 0.00 | - | 5 | 9 |
1.20 | 0.00 | - | 30 | 130 | 5.50 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 1 | 6.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 17 | 7.50 | 3.80 | 0.00 | - | 1 | 4 |
0.55 | 0.00 | - | 2 | 521 | 10.00 | 1.70 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 20 | 224 | 12.50 | 3.50 | 0.00 | - | 7 | 9 |
5.20 | 0.00 | - | 10 | 16 | 15.00 | - | - | - | - | - |
5.10 | 0.00 | - | 2 | 6 | 17.50 | 13.40 | 0.00 | - | 203 | 171 |
5.70 | 0.00 | - | 2 | 2 | 20.00 | 8.75 | 0.00 | - | 1 | 1 |
3.03 | 0.00 | - | 6 | 7 | 22.50 | 10.51 | 0.00 | - | 7 | 2 |
2.42 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |