Italia markets open in 2 hours 38 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.587,13 +4,05 (+0,01%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.875,08 +2.381,51 (+4,22%) CMC Crypto 200
1.313,60 +29,77 (+2,32%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00002500 | 2024-06-18 2:48PM EDT | 2.50 | 2.14 | 1.80 | 3.00 | 0.00 | - | 2 | 81 | 144.73% |
| MGNX250117C00005000 | 2024-06-28 10:38AM EDT | 5.00 | 1.30 | 1.20 | 1.55 | -0.10 | -7.14% | 30 | 105 | 131.25% |
| MGNX250117C00006000 | 2024-06-28 1:59PM EDT | 6.00 | 1.05 | 0.95 | 1.35 | +1.05 | - | 27 | 7 | 131.35% |
| MGNX250117C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 27 | 52 | 103.13% |
| MGNX250117C00010000 | 2024-06-25 10:54AM EDT | 10.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 81 | 116.41% |
| MGNX250117C00015000 | 2024-06-20 10:47AM EDT | 15.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 143.75% |
| MGNX250117C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 326.17% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 378.71% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 171.48% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 351.95% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 300.78% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.67 | 0.00 | 1.20 | 0.00 | - | 16 | 10 | 137.89% |
| MGNX250117P00004000 | 2024-06-06 3:18PM EDT | 4.00 | 1.22 | 1.15 | 1.65 | 0.00 | - | - | 4 | 129.49% |
| MGNX250117P00005000 | 2024-06-18 3:57PM EDT | 5.00 | 2.15 | 1.85 | 2.15 | 0.00 | - | 7 | 99 | 120.90% |
| MGNX250117P00007500 | 2024-06-28 2:43PM EDT | 7.50 | 4.02 | 3.80 | 4.20 | -0.15 | -3.60% | 1 | 2 | 119.63% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 10.00 | 6.40 | 5.60 | 6.40 | 0.00 | - | 14 | 12 | 96.09% |
| MGNX250117P00012500 | 2024-05-28 11:58AM EDT | 12.50 | 8.50 | 8.40 | 10.80 | 0.00 | - | 10 | 2 | 206.84% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 205.57% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 35.00 | 31.17 | 28.60 | 32.00 | 0.00 | - | 10 | 0 | 262.99% |
© 2024 Yahoo. Tutti i diritti riservati.