Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGNX251219C00002500 | 2024-06-24 2:48PM EDT | 2.50 | 3.10 | 0.85 | 5.00 | 0.00 | - | 1 | 78 | 133.98% |
MGNX251219C00005000 | 2024-06-28 12:10PM EDT | 5.00 | 2.07 | 1.50 | 3.50 | -0.43 | -17.20% | 9 | 226 | 144.63% |
MGNX251219C00007500 | 2024-05-10 3:45PM EDT | 7.50 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 166.70% |
MGNX251219C00010000 | 2024-06-25 9:46AM EDT | 10.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 178.03% |
MGNX251219C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 10 | 151.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGNX251219P00002500 | 2024-05-17 10:48AM EDT | 2.50 | 0.84 | 0.00 | 1.45 | 0.00 | - | 14 | 34 | 94.73% |
MGNX251219P00005000 | 2024-06-18 3:03PM EDT | 5.00 | 2.35 | 1.10 | 3.90 | 0.00 | - | 2 | 1,665 | 100.00% |
MGNX251219P00015000 | 2024-05-24 3:54PM EDT | 15.00 | 10.90 | 9.60 | 13.30 | 0.00 | - | 10 | 10 | 101.95% |