Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240719C00030000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 496.88% |
MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 210.55% |
MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 10 | 179.30% |
MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 350.20% |
MGNX251219C00030000 | 2024-05-14 9:51AM EDT | 2025-12-19 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 10 | 151.56% |