Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.43 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
1.35 | 0.00 | - | 12 | 2 | 2.50 | 0.17 | 0.00 | - | 1 | 57 |
0.25 | 0.00 | - | 2 | 167 | 3.00 | 0.25 | 0.00 | - | 2 | 25 |
0.14 | +0.09 | +180.00% | 50 | 1,067 | 3.50 | 0.55 | 0.00 | - | 1 | 47 |
0.05 | 0.00 | - | 6 | 33 | 4.00 | 0.90 | 0.00 | - | 51 | 81 |
0.37 | 0.00 | - | 1 | 86 | 4.50 | 0.90 | 0.00 | - | 5 | 59 |
0.26 | 0.00 | - | 1 | 512 | 5.00 | 1.75 | 0.00 | - | 3 | 30 |
1.10 | 0.00 | - | 2 | 12 | 5.50 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 275 | 6.00 | 1.79 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 8 | 164 | 7.50 | 3.90 | 0.00 | - | 40 | 15 |
0.10 | 0.00 | - | 20 | 7 | 10.00 | 4.88 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 12.50 | 9.30 | 0.00 | - | 4 | 9 |
0.25 | 0.00 | - | 4 | 8 | 15.00 | 9.63 | 0.00 | - | 3 | 1 |
0.15 | 0.00 | - | 10 | 31 | 17.50 | 6.30 | 0.00 | - | 5 | 6 |
0.05 | 0.00 | - | 1 | 219 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 9.50 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 6 | 11 | 25.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 18 | 30.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 4 | 35.00 | 19.40 | 0.00 | - | 2 | 0 |