Italia markets closed

Victory Munder Mid-Cap Core Growth A (MGOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,41-0,01 (-0,11%)
Alla chiusura: 06:26PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 20249,429,429,429,429,42-
24 apr 20249,429,429,429,429,42-
23 apr 20249,439,439,439,439,43-
22 apr 20249,339,339,339,339,33-
19 apr 20249,279,279,279,279,27-
18 apr 20249,289,289,289,289,28-
17 apr 20249,319,319,319,319,31-
16 apr 20249,409,409,409,409,40-
15 apr 20249,429,429,429,429,42-
12 apr 20249,559,559,559,559,55-
11 apr 20249,709,709,709,709,70-
10 apr 20249,689,689,689,689,68-
09 apr 20249,859,859,859,859,85-
08 apr 20249,849,849,849,849,84-
05 apr 20249,829,829,829,829,82-
04 apr 20249,699,699,699,699,69-
03 apr 20249,819,819,819,819,81-
02 apr 20249,789,789,789,789,78-
01 apr 20249,899,899,899,899,89-
28 mar 20249,999,999,999,999,99-
27 mar 20249,969,969,969,969,96-
26 mar 20249,879,879,879,879,87-
25 mar 20249,899,899,899,899,89-
22 mar 20249,919,919,919,919,91-
21 mar 20249,979,979,979,979,97-
20 mar 20249,899,899,899,899,89-
19 mar 20249,789,789,789,789,78-
18 mar 20249,719,719,719,719,71-
15 mar 20249,709,709,709,709,70-
14 mar 20249,719,719,719,719,71-
13 mar 20249,809,809,809,809,80-
12 mar 20249,829,829,829,829,82-
11 mar 20249,749,749,749,749,74-
08 mar 20249,769,769,769,769,76-
07 mar 20249,819,819,819,819,81-
06 mar 20249,769,769,769,769,76-
05 mar 20249,689,689,689,689,68-
04 mar 20249,799,799,799,799,79-
01 mar 20249,799,799,799,799,79-
29 feb 20249,749,749,749,749,74-
28 feb 20249,719,719,719,719,71-
27 feb 20249,699,699,699,699,69-
26 feb 20249,689,689,689,689,68-
23 feb 20249,649,649,649,649,64-
22 feb 20249,609,609,609,609,60-
21 feb 20249,459,459,459,459,45-
20 feb 20249,489,489,489,489,48-
16 feb 20249,579,579,579,579,57-
15 feb 20249,579,579,579,579,57-
14 feb 20249,529,529,529,529,52-
13 feb 20249,359,359,359,359,35-
12 feb 20249,559,559,559,559,55-
09 feb 20249,549,549,549,549,54-
08 feb 20249,469,469,469,469,46-
07 feb 20249,349,349,349,349,34-
06 feb 20249,249,249,249,249,24-
05 feb 20249,189,189,189,189,18-
02 feb 20249,269,269,269,269,26-
01 feb 20249,219,219,219,219,21-
31 gen 20249,079,079,079,079,07-
30 gen 20249,219,219,219,219,21-
29 gen 20249,219,219,219,219,21-
26 gen 20249,099,099,099,099,09-
25 gen 20249,129,129,129,129,12-
24 gen 20249,079,079,079,079,07-
23 gen 20249,149,149,149,149,14-
22 gen 20249,179,179,179,179,17-
19 gen 20249,059,059,059,059,05-
18 gen 20248,978,978,978,978,97-
17 gen 20248,898,898,898,898,89-
16 gen 20248,958,958,958,958,95-
12 gen 20248,998,998,998,998,99-
11 gen 20249,009,009,009,009,00-
10 gen 20249,019,019,019,019,01-
09 gen 20248,988,988,988,988,98-
08 gen 20249,009,009,009,009,00-
05 gen 20248,858,858,858,858,85-
04 gen 20248,848,848,848,848,84-
03 gen 20248,858,858,858,858,85-
02 gen 20249,039,039,039,039,03-
29 dic 20239,139,139,139,139,13-
28 dic 20239,189,189,189,189,18-
27 dic 20239,189,189,189,189,18-
26 dic 20239,169,169,169,169,16-
22 dic 20239,109,109,109,109,10-
21 dic 20239,109,109,109,109,10-
20 dic 20238,978,978,978,978,97-
19 dic 20239,109,109,109,109,10-
18 dic 20239,039,039,039,039,03-
15 dic 20239,009,009,009,009,00-
14 dic 20239,039,039,039,039,03-
13 dic 20238,918,918,918,918,91-
13 dic 20230 Dividendo
13 dic 20230.58 Guadagno in conto di capitale
12 dic 20239,309,309,309,308,72-
11 dic 20239,249,249,249,248,66-
08 dic 20239,149,149,149,148,57-
07 dic 20239,119,119,119,118,54-
06 dic 20239,079,079,079,078,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...