Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 2.50 | 7.20 | 0.00 | - | - | 1 | 72.85% |
MGPI240719C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 2.20 | 0.10 | 4.20 | 0.00 | - | 10 | 29 | 66.09% |
MGPI240719C00080000 | 2024-06-24 2:33PM EDT | 80.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 2 | 20 | 63.06% |
MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.00% |
MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.73% |
MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 182.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.35 | 4.90 | 0.00 | - | - | 1 | 58.20% |
MGPI240719P00080000 | 2024-06-17 11:18AM EDT | 80.00 | 6.20 | 4.30 | 8.50 | 0.00 | - | - | 1 | 62.74% |
MGPI240719P00085000 | 2024-06-17 11:18AM EDT | 85.00 | 10.80 | 9.10 | 13.00 | 0.00 | - | - | 0 | 73.17% |