Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 5.50 | 1.30 | 6.00 | 0.00 | - | - | 1 | 71.83% |
MGPI240719C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 2.20 | 0.50 | 4.80 | 0.00 | - | 10 | 29 | 56.52% |
MGPI240719C00080000 | 2024-06-24 2:33PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 78.10% |
MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.70% |
MGPI240719C00120000 | 2024-05-16 1:48PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 194.19% |
MGPI240719C00125000 | 2024-05-16 1:48PM EDT | 125.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 206.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.50 | 0.60 | 5.50 | 0.00 | - | - | 1 | 64.87% |
MGPI240719P00080000 | 2024-06-17 11:18AM EDT | 80.00 | 6.20 | 5.00 | 9.90 | 0.00 | - | - | 1 | 81.20% |
MGPI240719P00085000 | 2024-06-17 11:18AM EDT | 85.00 | 10.80 | 10.00 | 14.90 | 0.00 | - | - | 0 | 102.15% |