Italia markets closed
Dow Jones
39.256,33 +86,81 (+0,22%) Nasdaq
17.999,20 +119,90 (+0,67%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.906,89 -1.303,81 (-2,20%) CMC Crypto 200
1.312,37 -32,13 (-2,39%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920C00055000 | 2024-05-21 9:37AM EDT | 55.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MGPI240920C00060000 | 2024-05-21 9:37AM EDT | 60.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MGPI240920C00065000 | 2024-03-14 11:44AM EDT | 65.00 | 23.35 | 14.50 | 18.60 | 0.00 | - | 1 | 0 | 97.23% |
| MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 70.00 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 146.83% |
| MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 80.00 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 83.09% |
| MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 85.00 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 55.91% |
| MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 90.00 | 5.05 | 0.10 | 4.90 | 0.00 | - | 3 | 8 | 56.35% |
| MGPI240920C00095000 | 2024-04-26 1:53PM EDT | 95.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.92% |
| MGPI240920C00100000 | 2024-03-11 3:11PM EDT | 100.00 | 5.70 | 1.30 | 4.40 | 0.00 | - | 1 | 1 | 74.16% |
| MGPI240920C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MGPI240920C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 79.94% |
| MGPI240920C00115000 | 2024-04-04 9:30AM EDT | 115.00 | 1.80 | 0.10 | 2.20 | 0.00 | - | 1 | 10 | 70.85% |
| MGPI240920C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 87.13% |
| MGPI240920C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 96.56% |
| MGPI240920C00130000 | 2024-05-02 10:24AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 100.95% |
| MGPI240920C00135000 | 2024-05-02 10:25AM EDT | 135.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 32 | 105.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240920P00060000 | 2024-05-29 9:30AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MGPI240920P00065000 | 2024-06-21 10:35AM EDT | 65.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 10 | 18 | 54.55% |
| MGPI240920P00070000 | 2024-06-20 1:27PM EDT | 70.00 | 3.75 | 1.00 | 5.80 | 0.00 | - | 4 | 18 | 52.26% |
| MGPI240920P00075000 | 2024-07-02 11:04AM EDT | 75.00 | 5.73 | 3.50 | 7.90 | +1.33 | +30.23% | 2 | 19 | 47.55% |
| MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 8.15 | 6.00 | 10.50 | 0.00 | - | 6 | 76 | 42.14% |
| MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 8.65 | 9.50 | 14.00 | 0.00 | - | 3 | 99 | 38.65% |
| MGPI240920P00090000 | 2024-06-03 12:05PM EDT | 90.00 | 12.80 | 15.10 | 20.30 | 0.00 | - | 7 | 7 | 59.11% |
| MGPI240920P00110000 | 2024-02-22 11:09AM EDT | 110.00 | 26.00 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.