Italia markets closed
Dow Jones
39.266,00 +96,48 (+0,25%) Nasdaq
18.000,96 +121,66 (+0,68%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.915,81 -1.459,96 (-2,46%) CMC Crypto 200
1.314,23 -30,28 (-2,25%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220C00060000 | 2024-06-24 1:29PM EDT | 60.00 | 18.60 | 13.60 | 18.50 | 0.00 | - | - | 1 | 61.32% |
| MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 80.00 | 7.95 | 3.50 | 8.40 | 0.00 | - | 2 | 0 | 56.36% |
| MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 85.00 | 7.39 | 1.00 | 5.90 | 0.00 | - | - | 1 | 51.22% |
| MGPI241220C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 3.06 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.81% |
| MGPI241220C00095000 | 2024-05-31 3:28PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.47% |
| MGPI241220C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MGPI241220C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI241220P00040000 | 2024-06-05 3:27PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 84.52% |
| MGPI241220P00045000 | 2024-06-05 3:27PM EDT | 45.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.51% |
| MGPI241220P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.08% |
| MGPI241220P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 3 | 49.27% |
| MGPI241220P00070000 | 2024-07-02 11:04AM EDT | 70.00 | 5.08 | 3.00 | 7.40 | -0.51 | -9.12% | 2 | 27 | 44.57% |
| MGPI241220P00075000 | 2024-06-27 9:52AM EDT | 75.00 | 7.30 | 5.50 | 10.00 | 0.00 | - | - | 1 | 43.63% |
| MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 80.00 | 9.90 | 7.70 | 12.50 | 0.00 | - | - | 4 | 40.00% |
| MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 85.00 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 38.76% |
© 2024 Yahoo. Tutti i diritti riservati.