Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00070000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 5.50 | 2.50 | 7.00 | 0.00 | - | - | 1 | 66.21% |
MGPI240920C00070000 | 2024-03-01 11:24AM EDT | 2024-09-20 | 19.80 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 135.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240816P00070000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.01% |
MGPI240920P00070000 | 2024-06-20 1:27PM EDT | 2024-09-20 | 3.75 | 0.60 | 5.50 | 0.00 | - | 6 | 18 | 54.75% |
MGPI241220P00070000 | 2024-06-18 2:47PM EDT | 2024-12-20 | 5.59 | 2.50 | 7.40 | 0.00 | - | - | 27 | 47.69% |