Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00075000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 4.40 | 0.00 | - | 10 | 29 | 67.36% |
MGPI240816C00075000 | 2024-06-25 10:06AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.90 | +1.70 | - | - | 2 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719P00075000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 4.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.48% |
MGPI240920P00075000 | 2024-06-24 1:29PM EDT | 2024-09-20 | 4.40 | 2.70 | 7.50 | 0.00 | - | 1 | 19 | 50.77% |
MGPI241220P00075000 | 2024-06-27 9:52AM EDT | 2024-12-20 | 7.30 | 4.60 | 9.50 | +7.30 | - | - | 1 | 44.89% |