Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00080000 | 2024-06-24 2:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 64.94% |
MGPI240816C00080000 | 2024-06-24 12:09PM EDT | 2024-08-16 | 2.23 | 0.00 | 4.80 | +2.23 | - | - | 5 | 65.16% |
MGPI240920C00080000 | 2024-03-19 1:12PM EDT | 2024-09-20 | 10.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 75.50% |
MGPI241220C00080000 | 2024-05-23 10:29AM EDT | 2024-12-20 | 7.95 | 3.50 | 8.40 | 0.00 | - | 2 | 0 | 51.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719P00080000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 6.20 | 3.60 | 8.50 | 0.00 | - | - | 1 | 72.66% |
MGPI240920P00080000 | 2024-05-29 1:56PM EDT | 2024-09-20 | 8.15 | 6.00 | 10.50 | 0.00 | - | 6 | 76 | 50.29% |
MGPI241220P00080000 | 2024-05-29 1:56PM EDT | 2024-12-20 | 9.90 | 7.70 | 12.50 | 0.00 | - | - | 4 | 44.58% |