Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240816C00085000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | +1.00 | - | - | 2 | 55.15% |
MGPI240920C00085000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 5.70 | 1.00 | 5.90 | 0.00 | - | 2 | 58 | 50.34% |
MGPI241220C00085000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 7.39 | 1.00 | 5.90 | 0.00 | - | - | 1 | 47.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719P00085000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 10.80 | 8.10 | 13.00 | 0.00 | - | - | 0 | 85.45% |
MGPI240920P00085000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 8.65 | 9.50 | 14.00 | 0.00 | - | 3 | 99 | 49.96% |
MGPI241220P00085000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 10.40 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 44.40% |