Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240719C00090000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.88% |
MGPI240816C00090000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | +0.60 | - | - | 1 | 66.43% |
MGPI240920C00090000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MGPI241220C00090000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 3.06 | 0.50 | 5.40 | +3.06 | - | - | 4 | 51.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240920P00090000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 12.80 | 13.60 | 18.50 | 0.00 | - | 4 | 7 | 54.83% |