Italia markets close in 2 hours 37 minutes

ProFunds Mid Cap Growth Fund Investor Class (MGPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
122,96+1,39 (+1,14%)
Alla chiusura: 8:05AM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 gen 2021122,96122,96122,96122,96122,96-
19 gen 2021121,57121,57121,57121,57121,57-
15 gen 2021120,30120,30120,30120,30120,30-
14 gen 2021121,56121,56121,56121,56121,56-
13 gen 2021120,73120,73120,73120,73120,73-
12 gen 2021121,95121,95121,95121,95121,95-
11 gen 2021120,94120,94120,94120,94120,94-
08 gen 2021120,59120,59120,59120,59120,59-
07 gen 2021120,49120,49120,49120,49120,49-
06 gen 2021118,30118,30118,30118,30118,30-
05 gen 2021114,41114,41114,41114,41114,41-
04 gen 2021112,76112,76112,76112,76112,76-
31 dic 2020114,45114,45114,45114,45114,45-
30 dic 2020114,24114,24114,24114,24114,24-
29 dic 2020113,24113,24113,24113,24113,24-
28 dic 2020114,58114,58114,58114,58114,58-
24 dic 2020115,31115,31115,31115,31115,31-
23 dic 2020115,12115,12115,12115,12115,12-
22 dic 2020114,63114,63114,63114,63114,63-
21 dic 2020113,69113,69113,69113,69113,69-
21 dic 2020 Dividendo
18 dic 2020116,69116,69116,69116,69116,69-
17 dic 2020116,91116,91116,91116,91116,91-
16 dic 2020115,67115,67115,67115,67115,67-
15 dic 2020116,08116,08116,08116,08116,08-
14 dic 2020113,57113,57113,57113,57113,57-
11 dic 2020113,50113,50113,50113,50113,50-
10 dic 2020113,57113,57113,57113,57113,57-
09 dic 2020113,21113,21113,21113,21113,21-
08 dic 2020114,02114,02114,02114,02114,02-
07 dic 2020113,44113,44113,44113,44113,44-
04 dic 2020113,63113,63113,63113,63113,63-
03 dic 2020111,77111,77111,77111,77111,77-
02 dic 2020111,15111,15111,15111,15111,15-
01 dic 2020111,70111,70111,70111,70111,70-
30 nov 2020110,64110,64110,64110,64110,64-
27 nov 2020111,89111,89111,89111,89111,89-
25 nov 2020111,25111,25111,25111,25111,25-
24 nov 2020111,84111,84111,84111,84111,84-
23 nov 2020111,00111,00111,00111,00111,00-
20 nov 2020109,86109,86109,86109,86109,86-
19 nov 2020109,67109,67109,67109,67109,67-
18 nov 2020108,74108,74108,74108,74108,74-
17 nov 2020110,17110,17110,17110,17110,17-
16 nov 2020110,02110,02110,02110,02110,02-
13 nov 2020108,41108,41108,41108,41108,41-
12 nov 2020106,61106,61106,61106,61106,61-
11 nov 2020108,27108,27108,27108,27108,27-
10 nov 2020107,73107,73107,73107,73107,73-
09 nov 2020107,09107,09107,09107,09107,09-
06 nov 2020106,25106,25106,25106,25106,25-
05 nov 2020106,38106,38106,38106,38106,38-
04 nov 2020103,70103,70103,70103,70103,70-
03 nov 2020102,23102,23102,23102,23102,23-
02 nov 2020100,17100,17100,17100,17100,17-
30 ott 202098,4998,4998,4998,4998,49-
29 ott 202099,5099,5099,5099,5099,50-
28 ott 202098,5298,5298,5298,5298,52-
27 ott 2020101,16101,16101,16101,16101,16-
26 ott 2020102,27102,27102,27102,27102,27-
23 ott 2020104,21104,21104,21104,21104,21-
22 ott 2020103,54103,54103,54103,54103,54-
21 ott 2020102,07102,07102,07102,07102,07-
20 ott 2020103,10103,10103,10103,10103,10-
19 ott 2020102,82102,82102,82102,82102,82-
16 ott 2020104,05104,05104,05104,05104,05-
15 ott 2020104,42104,42104,42104,42104,42-
14 ott 2020103,64103,64103,64103,64103,64-
13 ott 2020104,13104,13104,13104,13104,13-
12 ott 2020104,65104,65104,65104,65104,65-
09 ott 2020104,10104,10104,10104,10104,10-
08 ott 2020103,50103,50103,50103,50103,50-
07 ott 2020102,57102,57102,57102,57102,57-
06 ott 2020100,77100,77100,77100,77100,77-
05 ott 2020101,28101,28101,28101,28101,28-
02 ott 202099,1999,1999,1999,1999,19-
01 ott 202098,7298,7298,7298,7298,72-
30 set 202097,5197,5197,5197,5197,51-
29 set 202096,9096,9096,9096,9096,90-
28 set 202097,2297,2297,2297,2297,22-
25 set 202095,1095,1095,1095,1095,10-
24 set 202093,6893,6893,6893,6893,68-
23 set 202093,7693,7693,7693,7693,76-
22 set 202095,8095,8095,8095,8095,80-
21 set 202094,7594,7594,7594,7594,75-
18 set 202096,5196,5196,5196,5196,51-
17 set 202097,5497,5497,5497,5497,54-
16 set 202098,1598,1598,1598,1598,15-
15 set 202098,1198,1198,1198,1198,11-
14 set 202097,6697,6697,6697,6697,66-
11 set 202095,7595,7595,7595,7595,75-
10 set 202095,8795,8795,8795,8795,87-
09 set 202096,9196,9196,9196,9196,91-
08 set 202095,3695,3695,3695,3695,36-
04 set 202097,3297,3297,3297,3297,32-
03 set 202098,2998,2998,2998,2998,29-
02 set 2020102,12102,12102,12102,12102,12-
01 set 2020100,79100,79100,79100,79100,79-
31 ago 2020100,03100,03100,03100,03100,03-
28 ago 2020100,72100,72100,72100,72100,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...