Italia markets open in 7 hours 48 minutes

ProFunds Mid Cap Growth Fund Investor Class (MGPIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
96,90-0,32 (-0,33%)
Alla chiusura: 6:45PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2020------
28 set 202097,2297,2297,2297,2297,22-
25 set 202095,1095,1095,1095,1095,10-
24 set 202093,6893,6893,6893,6893,68-
23 set 202093,7693,7693,7693,7693,76-
22 set 202095,8095,8095,8095,8095,80-
21 set 202094,7594,7594,7594,7594,75-
18 set 202096,5196,5196,5196,5196,51-
17 set 202097,5497,5497,5497,5497,54-
16 set 202098,1598,1598,1598,1598,15-
15 set 202098,1198,1198,1198,1198,11-
14 set 202097,6697,6697,6697,6697,66-
11 set 202095,7595,7595,7595,7595,75-
10 set 202095,8795,8795,8795,8795,87-
09 set 202096,9196,9196,9196,9196,91-
08 set 202095,3695,3695,3695,3695,36-
04 set 202097,3297,3297,3297,3297,32-
03 set 202098,2998,2998,2998,2998,29-
02 set 2020102,12102,12102,12102,12102,12-
01 set 2020100,79100,79100,79100,79100,79-
31 ago 2020100,03100,03100,03100,03100,03-
28 ago 2020100,72100,72100,72100,72100,72-
27 ago 2020100,24100,24100,24100,24100,24-
26 ago 2020100,26100,26100,26100,26100,26-
25 ago 2020100,32100,32100,32100,32100,32-
24 ago 2020100,33100,33100,33100,33100,33-
21 ago 202099,5099,5099,5099,5099,50-
20 ago 202099,6199,6199,6199,6199,61-
19 ago 2020100,06100,06100,06100,06100,06-
18 ago 2020100,49100,49100,49100,49100,49-
17 ago 2020101,02101,02101,02101,02101,02-
14 ago 2020100,43100,43100,43100,43100,43-
13 ago 2020100,82100,82100,82100,82100,82-
12 ago 2020100,69100,69100,69100,69100,69-
11 ago 202099,7799,7799,7799,7799,77-
10 ago 2020100,13100,13100,13100,13100,13-
07 ago 2020100,28100,28100,28100,28100,28-
06 ago 202099,6999,6999,6999,6999,69-
05 ago 202099,8899,8899,8899,8899,88-
04 ago 202098,6698,6698,6698,6698,66-
03 ago 202098,2398,2398,2398,2398,23-
31 lug 202096,9996,9996,9996,9996,99-
30 lug 202097,3097,3097,3097,3097,30-
29 lug 202097,3597,3597,3597,3597,35-
28 lug 202095,2895,2895,2895,2895,28-
27 lug 202096,5696,5696,5696,5696,56-
24 lug 202095,2095,2095,2095,2095,20-
23 lug 202095,8695,8695,8695,8695,86-
22 lug 202096,0296,0296,0296,0296,02-
21 lug 202095,2795,2795,2795,2795,27-
20 lug 202094,7694,7694,7694,7694,76-
17 lug 202094,7494,7494,7494,7494,74-
16 lug 202093,8993,8993,8993,8993,89-
15 lug 202094,3894,3894,3894,3894,38-
14 lug 202092,0092,0092,0092,0092,00-
13 lug 202090,4190,4190,4190,4190,41-
10 lug 202091,7691,7691,7691,7691,76-
09 lug 202091,1891,1891,1891,1891,18-
08 lug 202091,8691,8691,8691,8691,86-
07 lug 202091,0691,0691,0691,0691,06-
06 lug 202092,6492,6492,6492,6492,64-
02 lug 202091,7791,7791,7791,7791,77-
01 lug 202091,3991,3991,3991,3991,39-
30 giu 202091,5691,5691,5691,5691,56-
29 giu 202090,2890,2890,2890,2890,28-
26 giu 202088,6488,6488,6488,6488,64-
25 giu 202090,0290,0290,0290,0290,02-
24 giu 202088,8088,8088,8088,8088,80-
23 giu 202091,7291,7291,7291,7291,72-
22 giu 202091,4891,4891,4891,4891,48-
19 giu 202091,0591,0591,0591,0591,05-
18 giu 202091,1391,1391,1391,1391,13-
17 giu 202091,4791,4791,4791,4791,47-
16 giu 202092,2992,2992,2992,2992,29-
15 giu 202090,6690,6690,6690,6690,66-
12 giu 202089,2189,2189,2189,2189,21-
11 giu 202087,7587,7587,7587,7587,75-
10 giu 202093,9193,9193,9193,9193,91-
09 giu 202095,1295,1295,1295,1295,12-
08 giu 202096,8996,8996,8996,8996,89-
05 giu 202093,5593,5593,5593,5593,55-
04 giu 202093,5593,5593,5593,5593,55-
03 giu 202094,0694,0694,0694,0694,06-
02 giu 202092,1092,1092,1092,1092,10-
01 giu 202091,1991,1991,1991,1991,19-
29 mag 202090,4590,4590,4590,4590,45-
28 mag 202090,4690,4690,4690,4690,46-
27 mag 202091,2591,2591,2591,2591,25-
26 mag 202089,3589,3589,3589,3589,35-
22 mag 202087,3587,3587,3587,3587,35-
21 mag 202087,1787,1787,1787,1787,17-
20 mag 202087,0387,0387,0387,0387,03-
19 mag 202085,5585,5585,5585,5585,55-
18 mag 202086,2886,2886,2886,2886,28-
15 mag 202082,1282,1282,1282,1282,12-
14 mag 202081,3181,3181,3181,3181,31-
13 mag 202080,5280,5280,5280,5280,52-
12 mag 202082,8882,8882,8882,8882,88-
11 mag 202085,6785,6785,6785,6785,67-
08 mag 202085,7085,7085,7085,7085,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità