Italia markets close in 7 hours 16 minutes

MFS International Growth R4 (MGRVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,15+0,17 (+0,40%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202443,1543,1543,1543,1543,15-
24 giu 202442,9842,9842,9842,9842,98-
21 giu 202442,9342,9342,9342,9342,93-
20 giu 202443,1443,1443,1443,1443,14-
18 giu 202442,9742,9742,9742,9742,97-
17 giu 202442,8942,8942,8942,8942,89-
14 giu 202442,6442,6442,6442,6442,64-
13 giu 202443,0743,0743,0743,0743,07-
12 giu 202443,5443,5443,5443,5443,54-
11 giu 202442,8942,8942,8942,8942,89-
10 giu 202443,2143,2143,2143,2143,21-
07 giu 202443,2343,2343,2343,2343,23-
06 giu 202443,5843,5843,5843,5843,58-
05 giu 202443,3943,3943,3943,3943,39-
04 giu 202442,7042,7042,7042,7042,70-
03 giu 202442,8542,8542,8542,8542,85-
31 mag 202442,6842,6842,6842,6842,68-
30 mag 202442,4342,4342,4342,4342,43-
29 mag 202442,3242,3242,3242,3242,32-
28 mag 202443,0343,0343,0343,0343,03-
24 mag 202443,1843,1843,1843,1843,18-
23 mag 202442,9042,9042,9042,9042,90-
22 mag 202443,1243,1243,1243,1243,12-
21 mag 202443,3643,3643,3643,3643,36-
20 mag 202443,5643,5643,5643,5643,56-
17 mag 202443,4243,4243,4243,4243,42-
16 mag 202443,3643,3643,3643,3643,36-
15 mag 202443,3743,3743,3743,3743,37-
14 mag 202442,7942,7942,7942,7942,79-
13 mag 202442,5942,5942,5942,5942,59-
10 mag 202442,6142,6142,6142,6142,61-
09 mag 202442,3442,3442,3442,3442,34-
08 mag 202442,0942,0942,0942,0942,09-
07 mag 202441,9941,9941,9941,9941,99-
06 mag 202441,8141,8141,8141,8141,81-
03 mag 202441,6341,6341,6341,6341,63-
02 mag 202441,1441,1441,1441,1441,14-
01 mag 202440,6840,6840,6840,6840,68-
30 apr 202440,7240,7240,7240,7240,72-
29 apr 202441,1841,1841,1841,1841,18-
26 apr 202441,0541,0541,0541,0541,05-
25 apr 202440,7240,7240,7240,7240,72-
24 apr 202440,9740,9740,9740,9740,97-
23 apr 202440,9640,9640,9640,9640,96-
22 apr 202440,5440,5440,5440,5440,54-
19 apr 202440,1340,1340,1340,1340,13-
18 apr 202440,3040,3040,3040,3040,30-
17 apr 202440,3740,3740,3740,3740,37-
16 apr 202440,3040,3040,3040,3040,30-
15 apr 202440,5740,5740,5740,5740,57-
12 apr 202440,7940,7940,7940,7940,79-
11 apr 202441,5941,5941,5941,5941,59-
10 apr 202441,3741,3741,3741,3741,37-
09 apr 202441,8841,8841,8841,8841,88-
08 apr 202441,8941,8941,8941,8941,89-
05 apr 202441,8341,8341,8341,8341,83-
04 apr 202441,6541,6541,6541,6541,65-
03 apr 202442,0042,0042,0042,0042,00-
02 apr 202441,7741,7741,7741,7741,77-
01 apr 202442,1442,1442,1442,1442,14-
28 mar 202442,1942,1942,1942,1942,19-
27 mar 202442,3542,3542,3542,3542,35-
26 mar 202442,2742,2742,2742,2742,27-
25 mar 202442,1842,1842,1842,1842,18-
22 mar 202442,2942,2942,2942,2942,29-
21 mar 202442,4542,4542,4542,4542,45-
20 mar 202442,3642,3642,3642,3642,36-
19 mar 202441,9641,9641,9641,9641,96-
18 mar 202442,0642,0642,0642,0642,06-
15 mar 202442,1442,1442,1442,1442,14-
14 mar 202442,5342,5342,5342,5342,53-
13 mar 202442,8642,8642,8642,8642,86-
12 mar 202442,7942,7942,7942,7942,79-
11 mar 202442,3342,3342,3342,3342,33-
08 mar 202442,5842,5842,5842,5842,58-
07 mar 202442,6442,6442,6442,6442,64-
06 mar 202442,1942,1942,1942,1942,19-
05 mar 202441,7841,7841,7841,7841,78-
04 mar 202441,9641,9641,9641,9641,96-
01 mar 202441,8041,8041,8041,8041,80-
29 feb 202441,3741,3741,3741,3741,37-
28 feb 202441,5141,5141,5141,5141,51-
27 feb 202441,8441,8441,8441,8441,84-
26 feb 202441,8741,8741,8741,8741,87-
23 feb 202441,9341,9341,9341,9341,93-
22 feb 202441,6841,6841,6841,6841,68-
21 feb 202441,1841,1841,1841,1841,18-
20 feb 202441,1341,1341,1341,1341,13-
16 feb 202440,9740,9740,9740,9740,97-
15 feb 202440,8240,8240,8240,8240,82-
14 feb 202440,3340,3340,3340,3340,33-
13 feb 202440,0440,0440,0440,0440,04-
12 feb 202440,7340,7340,7340,7340,73-
09 feb 202440,6740,6740,6740,6740,67-
08 feb 202440,6840,6840,6840,6840,68-
07 feb 202440,5340,5340,5340,5340,53-
06 feb 202440,3840,3840,3840,3840,38-
05 feb 202439,9139,9139,9139,9139,91-
02 feb 202440,1040,1040,1040,1040,10-
01 feb 202440,3340,3340,3340,3340,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...