Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGV240621C00119000 | 2024-05-10 10:16AM EDT | 119.00 | 1.55 | 0.00 | 1.45 | 0.00 | - | - | 1 | 27.00% |
MGV240621C00120000 | 2024-05-16 12:21PM EDT | 120.00 | 1.70 | 0.00 | 1.25 | 0.00 | - | - | 2 | 30.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MGV240621P00114000 | 2024-04-19 3:28PM EDT | 114.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MGV240621P00116000 | 2024-05-29 9:58AM EDT | 116.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 1 | 41.77% |
MGV240621P00117000 | 2024-05-29 9:35AM EDT | 117.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 36.96% |
MGV240621P00118000 | 2024-05-28 1:02PM EDT | 118.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 66.80% |
MGV240621P00119000 | 2024-05-23 12:57PM EDT | 119.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 67.92% |
MGV240621P00120000 | 2024-06-12 10:12AM EDT | 120.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.30% |