Italia markets open in 54 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.593,71 -39,31 (-0,10%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,96 -7,36 (-0,54%)
Vanguard Mega Cap Value Index Fund (MGV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240719C00065000 | 2023-12-26 12:13PM EDT | 65.00 | 44.96 | 44.50 | 49.40 | 0.00 | - | - | 110 | 0.00% |
| MGV240719C00075000 | 2024-01-04 3:37PM EDT | 75.00 | 35.87 | 35.50 | 40.50 | 0.00 | - | - | 39 | 0.00% |
| MGV240719C00085000 | 2024-02-09 11:18AM EDT | 85.00 | 28.01 | 29.10 | 34.00 | 0.00 | - | - | 390 | 0.00% |
| MGV240719C00104000 | 2024-04-10 10:35AM EDT | 104.00 | 14.20 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 58.79% |
| MGV240719C00107000 | 2023-12-26 1:03PM EDT | 107.00 | 5.50 | 4.80 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| MGV240719C00108000 | 2024-02-21 3:01PM EDT | 108.00 | 7.45 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 49.67% |
| MGV240719C00112000 | 2024-04-19 2:08PM EDT | 112.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGV240719C00117000 | 2024-02-23 12:07PM EDT | 117.00 | 2.28 | 2.20 | 6.20 | 0.00 | - | 3 | 3 | 34.58% |
| MGV240719C00120000 | 2024-04-03 3:47PM EDT | 120.00 | 2.20 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 26.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGV240719P00098000 | 2023-11-17 4:16PM EDT | 98.00 | 1.78 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 73.68% |
| MGV240719P00100000 | 2024-01-22 11:34AM EDT | 100.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 3 | 70.80% |
| MGV240719P00117000 | 2024-05-29 9:30AM EDT | 117.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGV240719P00118000 | 2024-05-14 11:20AM EDT | 118.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.64% |
© 2024 Yahoo. Tutti i diritti riservati.