Italia markets closed
Dow Jones
39.824,98 +266,87 (+0,67%) Nasdaq
16.728,94 +217,76 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.187,90 +3.789,96 (+6,72%) CMC Crypto 200
1.378,81 +110,86 (+8,74%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00045000 | 2023-12-15 1:57PM EDT | 45.00 | 64.05 | 56.00 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| MHK240719C00075000 | 2023-11-15 12:40PM EDT | 75.00 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 80.00 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 0.00% |
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.23 | 38.80 | 42.00 | 0.00 | - | 1 | 38 | 66.50% |
| MHK240719C00090000 | 2024-05-08 11:01AM EDT | 90.00 | 28.78 | 33.80 | 37.10 | 0.00 | - | 6 | 63 | 59.13% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 95.00 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240719C00100000 | 2024-05-08 9:33AM EDT | 100.00 | 18.90 | 24.10 | 27.50 | 0.00 | - | 1 | 48 | 61.43% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 105.00 | 11.10 | 20.00 | 21.50 | 0.00 | - | 126 | 234 | 45.17% |
| MHK240719C00110000 | 2024-05-15 12:42PM EDT | 110.00 | 16.49 | 16.10 | 16.80 | +4.24 | +34.61% | 190 | 351 | 38.90% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 115.00 | 8.40 | 12.20 | 12.70 | 0.00 | - | 9 | 41 | 35.46% |
| MHK240719C00120000 | 2024-05-10 1:48PM EDT | 120.00 | 9.69 | 8.80 | 9.10 | +3.79 | +64.24% | 6 | 211 | 32.84% |
| MHK240719C00125000 | 2024-05-15 11:54AM EDT | 125.00 | 6.85 | 5.80 | 6.20 | +1.85 | +37.00% | 4 | 123 | 31.21% |
| MHK240719C00130000 | 2024-05-15 12:42PM EDT | 130.00 | 3.89 | 3.60 | 3.90 | +1.19 | +44.07% | 200 | 330 | 29.65% |
| MHK240719C00135000 | 2024-05-10 11:32AM EDT | 135.00 | 1.20 | 2.15 | 2.35 | 0.00 | - | 1 | 32 | 28.87% |
| MHK240719C00140000 | 2024-05-14 9:38AM EDT | 140.00 | 1.00 | 1.20 | 1.45 | 0.00 | - | 1 | 54 | 29.15% |
| MHK240719C00145000 | 2024-04-24 11:03AM EDT | 145.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 17 | 28.25% |
| MHK240719C00150000 | 2024-04-04 10:54AM EDT | 150.00 | 2.76 | 0.15 | 0.35 | 0.00 | - | 10 | 18 | 27.37% |
| MHK240719C00155000 | 2023-12-14 11:11AM EDT | 155.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 34.08% |
| MHK240719C00160000 | 2024-04-01 11:57AM EDT | 160.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 54.02% |
| MHK240719C00165000 | 2024-03-19 3:19PM EDT | 165.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.99% |
| MHK240719C00170000 | 2023-08-02 10:56AM EDT | 170.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | - | 4 | 47.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00040000 | 2024-03-22 2:14PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 136.13% |
| MHK240719P00045000 | 2024-04-22 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 17 | 104.49% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 50.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 105.66% |
| MHK240719P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 76.17% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 60.00 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 102.39% |
| MHK240719P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 81.74% |
| MHK240719P00070000 | 2024-01-31 4:40PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MHK240719P00075000 | 2024-03-27 12:28PM EDT | 75.00 | 1.85 | 0.00 | 2.30 | 0.00 | - | 1 | 45 | 82.86% |
| MHK240719P00080000 | 2024-01-24 2:05PM EDT | 80.00 | 2.61 | 0.55 | 0.85 | 0.00 | - | 9 | 41 | 66.06% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 85.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 61.89% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 90.00 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 62.16% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 95.00 | 2.25 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 44.87% |
| MHK240719P00100000 | 2024-05-09 10:13AM EDT | 100.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 6 | 65 | 32.76% |
| MHK240719P00105000 | 2024-05-15 12:42PM EDT | 105.00 | 0.60 | 0.50 | 0.65 | -0.61 | -50.41% | 190 | 250 | 30.13% |
| MHK240719P00110000 | 2024-05-13 9:49AM EDT | 110.00 | 1.40 | 0.95 | 1.15 | 0.00 | - | 8 | 142 | 28.30% |
| MHK240719P00115000 | 2024-05-13 10:59AM EDT | 115.00 | 2.45 | 1.80 | 2.00 | 0.00 | - | 1 | 129 | 26.62% |
| MHK240719P00120000 | 2024-05-15 11:18AM EDT | 120.00 | 2.85 | 3.20 | 3.40 | -1.50 | -34.48% | 10 | 236 | 25.28% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 125.00 | 4.80 | 5.20 | 5.50 | -1.80 | -27.27% | 2 | 16 | 24.09% |
| MHK240719P00130000 | 2024-05-14 2:53PM EDT | 130.00 | 9.80 | 8.00 | 8.30 | 0.00 | - | 39 | 82 | 22.54% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 135.00 | 10.70 | 11.40 | 13.70 | 0.00 | - | 19 | 2 | 31.95% |
© 2024 Yahoo. Tutti i diritti riservati.