Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,95 -167,60 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 2 |
| 64.05 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.52 | 0.00 | - | - | 8 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 12 |
| 19.40 | 0.00 | - | 1 | 2 | 75.00 | 1.85 | 0.00 | - | 1 | 45 |
| 25.78 | 0.00 | - | 4 | 7 | 80.00 | 2.61 | 0.00 | - | 9 | 41 |
| 36.23 | 0.00 | - | 1 | 0 | 85.00 | 0.30 | 0.00 | - | 3 | 92 |
| 28.78 | 0.00 | - | 2 | 0 | 90.00 | 0.78 | 0.00 | - | 20 | 58 |
| 29.19 | 0.00 | - | 5 | 44 | 95.00 | 2.25 | 0.00 | - | 1 | 38 |
| 23.00 | 0.00 | - | 1 | 0 | 100.00 | 0.65 | 0.00 | - | 21 | 0 |
| 11.10 | 0.00 | - | 126 | 234 | 105.00 | 1.25 | 0.00 | - | 1 | 0 |
| 16.49 | 0.00 | - | 190 | 0 | 110.00 | 2.35 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 115.00 | 3.98 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 120.00 | 5.40 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 125.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 130.00 | 9.80 | 0.00 | - | 39 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 135.00 | 10.70 | 0.00 | - | 19 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 18 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.