Italia markets open in 1 hour 39 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.615,42 -331,51 (-0,85%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.249,14 -1.092,64 (-1,67%) CMC Crypto 200
1.465,97 -22,57 (-1,52%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 90.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 95.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 100.00 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 0.00% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 105.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00110000 | 2024-05-15 12:36PM EDT | 110.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK240816C00115000 | 2024-05-10 12:34PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816C00120000 | 2024-05-20 11:40AM EDT | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MHK240816C00125000 | 2024-05-17 10:39AM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK240816C00130000 | 2024-05-20 9:48AM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK240816C00135000 | 2024-05-15 10:50AM EDT | 135.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK240816C00140000 | 2024-04-29 11:29AM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 1.30 | 1.75 | 0.00 | - | 1 | 26 | 37.11% |
| MHK240816C00150000 | 2024-05-20 10:59AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240816C00155000 | 2024-05-15 12:54PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 52.84% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 25 | 26 | 54.93% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 81.03% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 69.39% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 55.08% |
| MHK240816P00085000 | 2024-05-09 10:14AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MHK240816P00100000 | 2024-05-15 3:30PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHK240816P00105000 | 2024-05-20 9:41AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK240816P00110000 | 2024-05-10 2:05PM EDT | 110.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MHK240816P00115000 | 2024-05-21 1:05PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 120.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 70.43% |
| MHK240816P00135000 | 2024-05-15 2:53PM EDT | 135.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240816P00140000 | 2024-05-15 10:43AM EDT | 140.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.