Italia markets open in 2 hours 56 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.119,29 +81,13 (+0,21%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.503,01 -1.136,93 (-1,76%) CMC Crypto 200
1.416,85 -29,82 (-2,06%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 8 |
| 36.44 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| 33.20 | 0.00 | - | 1 | 6 | 90.00 | 1.75 | 0.00 | - | 13 | 15 |
| 27.98 | 0.00 | - | 2 | 0 | 95.00 | 1.60 | 0.00 | - | 4 | 10 |
| 30.24 | 0.00 | - | 1 | 19 | 100.00 | 1.60 | 0.00 | - | 2 | 13 |
| 18.45 | 0.00 | - | 1 | 13 | 105.00 | 1.90 | -0.40 | -17.39% | 1 | 20 |
| 11.20 | +1.60 | +16.67% | 20 | 26 | 110.00 | 3.10 | -1.05 | -25.30% | 40 | 40 |
| 8.20 | +1.64 | +25.00% | 29 | 32 | 115.00 | 4.80 | 0.00 | - | 2 | 20 |
| 5.70 | +0.26 | +4.78% | 6 | 33 | 120.00 | 8.10 | 0.00 | - | 1 | 36 |
| 3.59 | -1.31 | -26.73% | 1 | 0 | 125.00 | 12.41 | 0.00 | - | 4 | 18 |
| 4.10 | 0.00 | - | 1 | 74 | 130.00 | 11.50 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 3 | 14 | 135.00 | 13.31 | 0.00 | - | 2 | 19 |
| 0.65 | 0.00 | - | 3 | 26 | 140.00 | 15.40 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 86 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 26 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.