Italia markets closed
Dow Jones
39.874,81 +316,70 (+0,80%) Nasdaq
16.740,38 +229,20 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 57.35 | 50.60 | 55.50 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00075000 | 2023-12-13 2:05PM EDT | 75.00 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 0.00% |
| MHK241220C00085000 | 2023-12-20 1:15PM EDT | 85.00 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
| MHK241220C00090000 | 2024-01-17 4:22PM EDT | 90.00 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 24.78% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 95.00 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241220C00100000 | 2024-04-29 11:40AM EDT | 100.00 | 26.60 | 29.30 | 30.20 | 0.00 | - | 1 | 7 | 45.65% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 105.00 | 22.40 | 25.30 | 26.30 | 0.00 | - | 3 | 18 | 43.36% |
| MHK241220C00110000 | 2024-05-13 11:36AM EDT | 110.00 | 20.70 | 22.10 | 22.80 | 0.00 | - | 2 | 91 | 41.82% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 115.00 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 26.92% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 120.00 | 15.50 | 15.90 | 16.50 | 0.00 | - | 1 | 18 | 38.96% |
| MHK241220C00125000 | 2024-04-29 12:54PM EDT | 125.00 | 11.90 | 13.20 | 13.80 | 0.00 | - | 5 | 34 | 37.80% |
| MHK241220C00130000 | 2024-05-14 11:23AM EDT | 130.00 | 10.00 | 10.90 | 11.40 | 0.00 | - | 1 | 38 | 36.76% |
| MHK241220C00135000 | 2024-05-14 11:23AM EDT | 135.00 | 8.10 | 8.90 | 9.90 | 0.00 | - | 2 | 7 | 37.41% |
| MHK241220C00140000 | 2024-05-10 3:30PM EDT | 140.00 | 5.95 | 7.00 | 7.50 | 0.00 | - | 20 | 42 | 35.01% |
| MHK241220C00145000 | 2024-05-14 12:17PM EDT | 145.00 | 5.45 | 5.60 | 6.50 | 0.00 | - | 2 | 8 | 35.80% |
| MHK241220C00150000 | 2024-03-27 1:06PM EDT | 150.00 | 8.70 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 30.38% |
| MHK241220C00155000 | 2024-03-05 2:38PM EDT | 155.00 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 40.92% |
| MHK241220C00160000 | 2024-03-28 1:33PM EDT | 160.00 | 6.60 | 2.10 | 2.35 | 0.00 | - | 3 | 20 | 30.64% |
| MHK241220C00165000 | 2024-03-12 12:22PM EDT | 165.00 | 3.70 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 35.63% |
| MHK241220C00170000 | 2024-03-22 10:41AM EDT | 170.00 | 3.70 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 29.60% |
| MHK241220C00185000 | 2024-04-26 9:30AM EDT | 185.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 120 | 33.37% |
| MHK241220C00190000 | 2024-05-01 3:13PM EDT | 190.00 | 0.51 | 0.45 | 2.60 | 0.00 | - | 1 | 1 | 44.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241220P00060000 | 2024-02-14 11:49AM EDT | 60.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 50.98% |
| MHK241220P00065000 | 2024-02-01 3:17PM EDT | 65.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 50.73% |
| MHK241220P00070000 | 2024-02-20 2:11PM EDT | 70.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 27 | 52.15% |
| MHK241220P00075000 | 2024-04-24 11:05AM EDT | 75.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 45 | 54.88% |
| MHK241220P00080000 | 2024-03-28 3:14PM EDT | 80.00 | 0.80 | 1.40 | 1.60 | 0.00 | - | 2 | 35 | 43.85% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 85.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 1 | 27 | 35.67% |
| MHK241220P00090000 | 2024-04-23 10:05AM EDT | 90.00 | 3.70 | 1.30 | 1.55 | 0.00 | - | 2 | 18 | 34.01% |
| MHK241220P00095000 | 2024-04-30 9:50AM EDT | 95.00 | 3.30 | 1.95 | 2.15 | 0.00 | - | 2 | 62 | 32.81% |
| MHK241220P00100000 | 2024-04-25 3:59PM EDT | 100.00 | 7.10 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 31.96% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 105.00 | 5.90 | 3.70 | 4.10 | 0.00 | - | 1 | 8 | 31.16% |
| MHK241220P00110000 | 2024-04-29 2:41PM EDT | 110.00 | 4.80 | 5.10 | 5.40 | -2.75 | -36.42% | 1 | 14 | 30.15% |
| MHK241220P00115000 | 2024-05-14 11:44AM EDT | 115.00 | 7.50 | 6.60 | 7.00 | 0.00 | - | 1 | 43 | 29.18% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 120.00 | 11.30 | 8.50 | 9.00 | 0.00 | - | - | 3 | 28.42% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 125.00 | 11.71 | 10.80 | 11.30 | 0.00 | - | 2 | 2 | 27.53% |
© 2024 Yahoo. Tutti i diritti riservati.