Italia markets close in 6 hours 24 minutes
FTSE MIB
34.493,25 -166,30 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 2 | 35 |
| 29.40 | 0.00 | - | - | 4 | 85.00 | 1.50 | 0.00 | - | 1 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 90.00 | 1.90 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 2.65 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 100.00 | 3.10 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 105.00 | 5.90 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 110.00 | 5.80 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 7 | 115.00 | 9.60 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 120.00 | 11.30 | 0.00 | - | - | 0 |
| 12.02 | 0.00 | - | 10 | 0 | 125.00 | 11.71 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 130.00 | 15.00 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 20 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 185.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.