Italia markets open in 1 hour 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,76 -9,29 (-0,02%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%) CMC Crypto 200
1.255,29 -83,77 (-6,25%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 1 | 27 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 95.00 | 0.52 | 0.00 | - | 8 | 0 |
| 15.20 | 0.00 | - | 5 | 0 | 100.00 | 0.20 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 105.00 | 0.19 | 0.00 | - | 8 | 0 |
| 7.91 | 0.00 | - | 10 | 0 | 110.00 | 1.08 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 43 | 0 | 115.00 | 3.00 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 120.00 | 5.90 | 0.00 | - | 16 | 0 |
| 1.36 | 0.00 | - | 8 | 0 | 125.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | 21.63 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.72 | 0.00 | - | 10 | 0 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.