Italia markets closed
Dow Jones
39.813,96 +255,85 (+0,65%) Nasdaq
16.715,20 +204,02 (+1,24%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.156,54 +3.821,81 (+6,78%) CMC Crypto 200
1.376,49 +108,54 (+8,56%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 37.50 | 41.30 | 0.00 | - | 1 | 15 | 343.16% |
| MHK240517C00090000 | 2024-05-13 2:57PM EDT | 90.00 | 31.97 | 32.70 | 36.30 | 0.00 | - | 5 | 25 | 303.13% |
| MHK240517C00095000 | 2024-05-15 12:34PM EDT | 95.00 | 30.00 | 28.20 | 31.30 | +6.50 | +27.66% | 4 | 105 | 149.61% |
| MHK240517C00100000 | 2024-05-08 9:33AM EDT | 100.00 | 17.47 | 22.80 | 26.20 | 0.00 | - | 5 | 63 | 222.85% |
| MHK240517C00105000 | 2024-05-15 12:35PM EDT | 105.00 | 20.90 | 18.00 | 20.00 | +2.70 | +14.84% | 14 | 163 | 125.39% |
| MHK240517C00110000 | 2024-05-14 1:40PM EDT | 110.00 | 15.50 | 13.80 | 15.80 | +3.30 | +27.05% | 1 | 1,060 | 82.81% |
| MHK240517C00115000 | 2024-05-15 9:30AM EDT | 115.00 | 10.55 | 9.10 | 10.10 | +2.75 | +35.26% | 1 | 199 | 75.10% |
| MHK240517C00120000 | 2024-05-15 11:54AM EDT | 120.00 | 6.40 | 4.40 | 5.00 | +3.75 | +141.51% | 7 | 454 | 41.31% |
| MHK240517C00125000 | 2024-05-15 1:53PM EDT | 125.00 | 0.75 | 0.80 | 1.00 | +0.15 | +25.00% | 70 | 323 | 26.07% |
| MHK240517C00130000 | 2024-05-14 3:53PM EDT | 130.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 9 | 353 | 33.79% |
| MHK240517C00135000 | 2024-05-15 1:22PM EDT | 135.00 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 2 | 1,198 | 50.78% |
| MHK240517C00140000 | 2024-05-13 11:29AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 283 | 300 | 90.14% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 144.34% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 165.82% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 162.50% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 161.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 595.70% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 583.59% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 533.98% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 384.77% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 230.47% |
| MHK240517P00080000 | 2024-05-14 2:17PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 275.20% |
| MHK240517P00085000 | 2024-05-14 2:09PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 242.77% |
| MHK240517P00090000 | 2024-05-14 2:18PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 78 | 211.72% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 6 | 46 | 184.57% |
| MHK240517P00100000 | 2024-05-15 10:14AM EDT | 100.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 64 | 125.00% |
| MHK240517P00105000 | 2024-05-13 2:03PM EDT | 105.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 188 | 92.97% |
| MHK240517P00110000 | 2024-05-15 12:21PM EDT | 110.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 4 | 436 | 77.54% |
| MHK240517P00115000 | 2024-05-13 1:26PM EDT | 115.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 95 | 345 | 61.62% |
| MHK240517P00120000 | 2024-05-15 2:02PM EDT | 120.00 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 5 | 231 | 33.99% |
| MHK240517P00125000 | 2024-05-15 2:16PM EDT | 125.00 | 1.30 | 1.15 | 1.35 | -9.60 | -87.27% | 87 | 294 | 25.54% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 5.00 | 6.40 | 0.00 | - | 1 | 220 | 64.55% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 288.14% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 486.13% |
© 2024 Yahoo. Tutti i diritti riservati.