Italia markets close in 2 hours 5 minutes

American Century Mid Cap Growth Impact ETF (MID)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,38+0,18 (+0,33%)
Alla chiusura: 12:53PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202454,9455,3854,7655,3855,383.100
24 apr 202454,8055,2054,8055,2055,20400
23 apr 202454,5755,2454,5755,0955,093.500
22 apr 202454,3954,8454,0654,5354,535.900
19 apr 202454,4454,5153,9953,9953,991.000
18 apr 202455,3055,3054,6554,6554,651.800
17 apr 202455,3155,3155,0055,0055,00700
16 apr 202454,8855,3754,8855,3155,314.800
15 apr 202456,6356,6355,3055,3155,315.700
12 apr 202457,2457,2456,0056,1856,183.500
11 apr 202456,7457,2256,7257,2257,221.500
10 apr 202457,0157,0356,2556,9756,974.500
09 apr 202457,3457,5557,3457,5557,55300
08 apr 202457,4657,4657,0657,2257,221.600
05 apr 202456,6556,9056,5156,9056,902.200
04 apr 202457,5057,5556,2656,2656,262.300
03 apr 202457,0357,1357,0357,0357,032.900
02 apr 202456,6156,6156,3556,5556,5537.000
01 apr 202457,8457,8456,8557,2857,2844.200
28 mar 202457,8857,9457,7257,7857,786.900
27 mar 202457,3057,5757,0557,5757,57800
26 mar 202457,3157,5357,2057,2057,204.100
25 mar 202457,2257,2257,0957,0957,09800
22 mar 202457,2357,3557,2257,3557,352.200
21 mar 202457,7257,9557,6057,6157,613.700
21 mar 20240.024 Dividendo
20 mar 202456,5756,9456,2956,9456,924.200
19 mar 202455,8256,4155,7656,3656,349.200
18 mar 202456,1956,3555,9956,0656,043.300
15 mar 202455,9955,9955,7455,7455,726.300
14 mar 202456,1756,2056,0256,0856,052.500
13 mar 202456,8456,9156,6056,6056,571.900
12 mar 202456,6356,9956,6356,9956,973.500
11 mar 202456,2456,5456,1856,4356,413.500
08 mar 202457,7157,7156,6856,7956,773.500
07 mar 202457,2657,3857,2357,2357,21900
06 mar 202456,3756,6356,3756,5656,542.700
05 mar 202456,0356,0355,5955,7255,702.200
04 mar 202456,8056,8056,5656,5656,541.800
01 mar 202455,9656,6355,9656,6356,61800
29 feb 202455,7455,7955,3455,7955,777.900
28 feb 202455,1255,1654,9655,0655,0310.100
27 feb 202454,9054,9354,8354,9154,881.300
26 feb 202454,4554,4554,2654,3654,336.500
23 feb 202454,1354,1653,8354,0254,003.100
22 feb 202453,6554,1953,6554,1954,1625.900
21 feb 202452,7552,9852,7552,9852,96700
20 feb 202453,4553,4553,2453,3153,294.800
16 feb 202454,3554,3553,8853,8853,862.800
15 feb 202453,8754,0953,8054,0954,071.800
14 feb 202453,4753,7553,3153,7553,73800
13 feb 202452,7252,7552,1552,4552,433.200
12 feb 202453,5953,5953,4653,4653,44900
09 feb 202453,5453,6853,5453,5953,571.200
08 feb 202453,1853,2353,0653,1553,133.300
07 feb 202452,5652,5852,4352,4352,412.300
06 feb 202451,6751,9351,6751,8851,862.300
05 feb 202452,1052,1051,1951,6651,6410.200
02 feb 202451,9751,9751,8851,8851,862.300
01 feb 202451,0451,7450,9651,7451,725.500
31 gen 202451,1351,1350,7450,7450,72500
30 gen 202451,4051,4151,2451,3151,293.000
29 gen 202450,6551,2750,6551,2751,251.900
26 gen 202450,5650,5650,3450,4250,401.800
25 gen 202450,3750,4050,2250,3550,338.400
24 gen 202450,9250,9250,3350,3350,311.500
23 gen 202450,9250,9350,6350,9150,885.300
22 gen 202450,8950,9950,7550,9250,904.600
19 gen 202449,6950,2249,6250,2250,204.200
18 gen 202449,3749,5149,0349,5149,494.500
17 gen 202448,7649,0248,7649,0249,00600
16 gen 202449,2349,2749,0949,2749,258.900
12 gen 202449,5749,5749,1849,2249,2012.400
11 gen 202449,5749,5748,9949,5349,512.100
10 gen 202449,4249,4749,3649,4749,451.900
09 gen 202449,5149,5649,4249,4449,421.700
08 gen 202448,6649,4048,5849,4049,387.200
05 gen 202448,3548,5248,2648,3248,303.400
04 gen 202448,1448,5648,0748,3148,295.000
03 gen 202448,4448,8148,4448,4748,455.100
02 gen 202449,8749,8749,5649,6749,651.400
29 dic 202350,9150,9150,6150,6150,585.900
28 dic 202351,1551,1550,9851,0751,0514.500
27 dic 202351,0051,0850,9651,0451,026.900
26 dic 202350,9850,9850,5650,7250,702.500
22 dic 202350,4750,6450,4750,5250,503.400
21 dic 202349,9851,8449,9850,3650,3490.100
20 dic 202350,6750,6749,2249,2249,208.300
19 dic 202350,3450,4950,2950,4050,381.000
18 dic 202349,6949,8349,6949,8049,783.200
18 dic 20230.011 Dividendo
15 dic 202350,0550,1349,7549,8649,837.000
14 dic 202350,3650,4149,8950,1450,115.900
13 dic 202348,5949,6948,4349,6949,663.600
12 dic 202348,0348,6647,9248,6348,603.100
11 dic 202348,0848,2048,0848,1848,158.600
08 dic 202347,8147,8147,7147,7147,681.400
07 dic 202347,4147,4147,4147,4147,38500
06 dic 202347,7547,7547,0447,0447,012.900
05 dic 202347,5247,5247,2647,3347,302.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...