Italia markets close in 2 hours 3 minutes
FTSE MIB
34.716,37 +377,05 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.347,65 +1.380,68 (+2,42%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 21 |
| 32.60 | 0.00 | - | 2 | 3 | 90.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 78 | 70 |
| 55.87 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 1 | 1,437 |
| 19.30 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 2 | 2,534 |
| 29.20 | 0.00 | - | - | 1 | 115.00 | 0.64 | 0.00 | - | 1 | 182 |
| 35.00 | 0.00 | - | 1 | 13 | 120.00 | 0.90 | 0.00 | - | 8 | 30 |
| 20.15 | 0.00 | - | 1 | 6 | 125.00 | 1.18 | 0.00 | - | 1 | 93 |
| 32.42 | 0.00 | - | 2 | 1 | 130.00 | 2.05 | 0.00 | - | 2 | 4 |
| 23.13 | 0.00 | - | 1 | 2 | 135.00 | 3.40 | 0.00 | - | 11 | 15 |
| 3.66 | 0.00 | - | 2 | 137 | 140.00 | 6.27 | 0.00 | - | 1 | 369 |
| 1.35 | 0.00 | - | 2 | 28 | 145.00 | 9.77 | 0.00 | - | 1 | 230 |
| 3.60 | 0.00 | - | 6 | 15 | 150.00 | 11.63 | 0.00 | - | 1 | 157 |
| 1.95 | 0.00 | - | 2 | 157 | 155.00 | 16.30 | 0.00 | - | 2 | 18 |
| 0.95 | 0.00 | - | 1 | 416 | 160.00 | 7.70 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 3 | 75 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 167 | 170.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.