Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.376,79 +431,57 (+0,73%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920C00100000 | 2024-03-04 11:33AM EDT | 100.00 | 57.62 | 55.50 | 60.30 | 0.00 | - | 3 | 3 | 112.79% |
| MIDD240920C00150000 | 2024-04-25 9:30AM EDT | 150.00 | 9.00 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 36.90% |
| MIDD240920C00155000 | 2024-04-10 11:23AM EDT | 155.00 | 10.20 | 5.90 | 7.60 | 0.00 | - | 1 | 12 | 35.86% |
| MIDD240920C00160000 | 2024-03-19 1:28PM EDT | 160.00 | 10.23 | 4.60 | 6.00 | 0.00 | - | 50 | 50 | 35.19% |
| MIDD240920C00170000 | 2024-04-03 1:00PM EDT | 170.00 | 7.30 | 2.45 | 3.30 | 0.00 | - | 18 | 20 | 32.95% |
| MIDD240920C00175000 | 2024-03-18 3:10PM EDT | 175.00 | 5.30 | 1.85 | 2.60 | 0.00 | - | - | 7 | 33.05% |
| MIDD240920C00180000 | 2024-03-25 10:23AM EDT | 180.00 | 4.95 | 1.70 | 2.40 | 0.00 | - | 1 | 11 | 34.83% |
| MIDD240920C00190000 | 2024-03-28 9:49AM EDT | 190.00 | 3.90 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 31.65% |
| MIDD240920C00195000 | 2024-03-01 1:25PM EDT | 195.00 | 2.35 | 3.10 | 4.50 | 0.00 | - | 1 | 1 | 51.29% |
| MIDD240920C00210000 | 2024-03-07 10:30AM EDT | 210.00 | 1.70 | 0.70 | 1.05 | 0.00 | - | - | 2 | 39.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240920P00095000 | 2024-02-01 4:11PM EDT | 95.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 155 | 54.15% |
| MIDD240920P00100000 | 2024-04-22 2:31PM EDT | 100.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 500 | 1,432 | 38.38% |
| MIDD240920P00105000 | 2024-03-15 1:49PM EDT | 105.00 | 1.05 | 0.75 | 1.75 | 0.00 | - | 2,008 | 2,505 | 39.55% |
| MIDD240920P00110000 | 2024-04-10 11:48AM EDT | 110.00 | 1.95 | 1.30 | 4.80 | 0.00 | - | 10 | 11 | 50.09% |
| MIDD240920P00115000 | 2024-04-09 2:38PM EDT | 115.00 | 1.30 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 43.11% |
| MIDD240920P00120000 | 2024-03-06 10:30AM EDT | 120.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 28.36% |
| MIDD240920P00125000 | 2024-04-09 12:21PM EDT | 125.00 | 2.60 | 3.50 | 4.80 | 0.00 | - | 5 | 6 | 33.09% |
| MIDD240920P00130000 | 2024-04-23 9:30AM EDT | 130.00 | 4.80 | 4.70 | 6.30 | 0.00 | - | 1 | 26 | 32.29% |
| MIDD240920P00135000 | 2024-02-29 12:38PM EDT | 135.00 | 4.70 | 2.55 | 3.30 | 0.00 | - | - | 1 | 16.96% |
| MIDD240920P00140000 | 2024-04-10 10:12AM EDT | 140.00 | 6.40 | 8.30 | 10.30 | 0.00 | - | - | 50 | 30.82% |
| MIDD240920P00150000 | 2024-04-11 3:54PM EDT | 150.00 | 10.60 | 13.60 | 15.70 | 0.00 | - | 2 | 58 | 29.36% |
© 2024 Yahoo. Tutti i diritti riservati.