Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 1.25 | 0.00 | - | - | 155 |
57.62 | 0.00 | - | 3 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 2,008 | 2,505 |
- | - | - | - | - | 110.00 | 1.95 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 3.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 5.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 4.70 | 0.00 | - | - | 1 |
9.60 | 0.00 | - | 2 | 0 | 140.00 | 10.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 13.10 | 0.00 | - | - | 0 |
9.00 | 0.00 | - | 1 | 0 | 150.00 | 12.50 | 0.00 | - | 26 | 0 |
6.00 | 0.00 | - | 115 | 0 | 155.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
2.25 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
1.15 | 0.00 | - | 46 | 0 | 180.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |