Italia markets close in 5 hours 32 minutes
FTSE MIB
34.689,64 +350,32 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.542,87 +1.888,16 (+3,33%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 2.95 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | - | 0 | 100.00 | 2.00 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | - | 0 | 105.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 2 | 4 |
| 16.80 | 0.00 | - | 1 | 1 | 125.00 | 15.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 5.21 | 0.00 | - | - | 4 |
| 24.60 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 140.00 | 5.50 | 0.00 | - | 10 | 60 |
| 19.57 | 0.00 | - | 3 | 6 | 145.00 | 29.40 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 11.99 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 14.16 | 0.00 | - | 5 | 6 | 160.00 | 37.85 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 170.00 | 34.20 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 264 | 0 | 175.00 | 32.70 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 27 | 0 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 25 | 185.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.