Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD250117C00165000 | 2024-04-18 11:18AM EDT | 165.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
MIDD250117C00175000 | 2024-03-14 10:59AM EDT | 175.00 | 10.20 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 40.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD250117P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
MIDD250117P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.99% |
MIDD250117P00095000 | 2024-03-04 10:30AM EDT | 95.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.95% |
MIDD250117P00100000 | 2024-03-04 10:30AM EDT | 100.00 | 1.40 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 29.55% |
MIDD250117P00105000 | 2024-03-25 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
MIDD250117P00110000 | 2024-02-27 10:30AM EDT | 110.00 | 2.35 | 1.25 | 1.80 | 0.00 | - | - | 1 | 24.41% |
MIDD250117P00120000 | 2024-03-04 3:15PM EDT | 120.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 22.53% |
MIDD250117P00145000 | 2024-04-23 2:33PM EDT | 145.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |