Italia markets closed
Dow Jones
38.153,97 +250,68 (+0,66%) Nasdaq
15.813,11 +207,63 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.136,05 +1.717,84 (+3,22%) CMC Crypto 200
1.275,44 +4,70 (+0,37%)
The Middleby Corporation (MIDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517C00140000 | 2024-04-26 10:25AM EDT | 140.00 | 6.50 | 4.10 | 4.70 | 0.00 | - | 6 | 7 | 45.24% |
| MIDD240517C00145000 | 2024-05-02 10:03AM EDT | 145.00 | 1.98 | 2.15 | 2.55 | -2.02 | -50.50% | 4 | 11 | 42.60% |
| MIDD240517C00150000 | 2024-04-24 3:54PM EDT | 150.00 | 3.10 | 0.60 | 1.25 | 0.00 | - | 2 | 56 | 41.14% |
| MIDD240517C00155000 | 2024-05-02 12:28PM EDT | 155.00 | 0.50 | 0.35 | 0.60 | -0.60 | -54.55% | 4 | 78 | 41.11% |
| MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 160.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 48 | 40.63% |
| MIDD240517C00165000 | 2024-04-29 11:27AM EDT | 165.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 50.68% |
| MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 170.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 58.20% |
| MIDD240517C00180000 | 2024-04-22 10:58AM EDT | 180.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 78.32% |
| MIDD240517C00185000 | 2024-04-22 10:57AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 206 | 52.34% |
| MIDD240517C00220000 | 2024-04-05 3:05PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 50.00% |
| MIDD240517C00230000 | 2024-03-18 9:49AM EDT | 230.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 120.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240517P00105000 | 2024-04-19 10:12AM EDT | 105.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 82.91% |
| MIDD240517P00125000 | 2024-05-01 3:47PM EDT | 125.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 7 | 47.00% |
| MIDD240517P00130000 | 2024-05-01 3:30PM EDT | 130.00 | 1.61 | 1.40 | 1.70 | 0.00 | - | 1 | 15 | 43.68% |
| MIDD240517P00135000 | 2024-04-23 2:00PM EDT | 135.00 | 1.50 | 2.70 | 2.95 | 0.00 | - | 7 | 12 | 40.36% |
| MIDD240517P00140000 | 2024-04-26 10:30AM EDT | 140.00 | 3.90 | 4.70 | 5.10 | 0.00 | - | 1 | 49 | 38.55% |
| MIDD240517P00145000 | 2024-04-26 10:47AM EDT | 145.00 | 6.30 | 7.60 | 8.30 | 0.00 | - | 10 | 4 | 38.53% |
| MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 150.00 | 6.70 | 11.00 | 12.60 | 0.00 | - | 3 | 52 | 43.29% |
| MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 155.00 | 5.80 | 16.20 | 18.20 | 0.00 | - | 1 | 155 | 61.18% |
| MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 160.00 | 6.40 | 16.60 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 165.00 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 46.58% |
© 2024 Yahoo. Tutti i diritti riservati.