Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00155000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 110.11% |
MIDD240621C00155000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 157 | 57.81% |
MIDD240920C00155000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 6.00 | 3.50 | 4.00 | 0.00 | - | 115 | 127 | 29.44% |
MIDD241115C00155000 | 2024-02-02 3:17PM EDT | 2024-11-15 | 11.99 | 16.20 | 17.20 | 0.00 | - | 2 | 1 | 58.21% |
MIDD241220C00155000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.60 | 6.60 | 7.40 | 0.00 | - | 2 | 2 | 31.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 2024-05-17 | 5.80 | 16.20 | 18.20 | 0.00 | - | 1 | 155 | 58.40% |
MIDD240621P00155000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 16.30 | 14.80 | 18.90 | 0.00 | - | 2 | 18 | 39.11% |