Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 77.34% |
MIDD240621C00170000 | 2024-04-17 12:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 167 | 60.50% |
MIDD240920C00170000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 2.25 | 0.80 | 1.55 | 0.00 | - | 7 | 29 | 30.19% |
MIDD241115C00170000 | 2023-12-06 11:18AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 41.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115P00170000 | 2024-01-18 12:40PM EDT | 2024-11-15 | 34.20 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |