Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00130000 | 2024-03-28 12:28PM EDT | 2024-06-21 | 32.42 | 12.80 | 16.90 | 0.00 | - | 2 | 1 | 48.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00130000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.36 | 1.15 | 2.65 | -0.11 | -7.48% | 1 | 12 | 52.91% |
MIDD240621P00130000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.95 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 44.82% |
MIDD240920P00130000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 4.80 | 4.70 | 6.30 | 0.00 | - | 1 | 26 | 32.18% |
MIDD241115P00130000 | 2024-02-21 4:41PM EDT | 2024-11-15 | 5.21 | 3.90 | 5.00 | 0.00 | - | - | 4 | 23.83% |