Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00145000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MIDD240621C00145000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MIDD241115C00145000 | 2024-02-21 11:27AM EDT | 2024-11-15 | 19.57 | 21.50 | 24.40 | 0.00 | - | 3 | 6 | 58.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00145000 | 2024-04-15 10:59AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MIDD240621P00145000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 46.15% |