Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00165000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
MIDD241115C00165000 | 2024-04-17 3:17PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
MIDD250117C00165000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00165000 | 2024-03-19 10:54AM EDT | 2024-05-17 | 15.70 | 22.00 | 26.40 | 0.00 | - | 1 | 0 | 72.61% |