Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00175000 | 2024-03-26 3:41PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 47.02% |
MIDD240920C00175000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 1.65 | 0.60 | 1.45 | 0.00 | - | 5 | 15 | 31.18% |
MIDD241115C00175000 | 2024-04-16 12:41PM EDT | 2024-11-15 | 4.10 | 0.00 | 4.50 | 0.00 | - | 264 | 264 | 37.95% |
MIDD250117C00175000 | 2024-03-14 10:59AM EDT | 2025-01-17 | 10.20 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 40.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115P00175000 | 2024-01-22 2:25PM EDT | 2024-11-15 | 32.70 | 26.10 | 28.00 | 0.00 | - | 1 | 2 | 0.00% |