Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00200000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.65% |
MIDD241115C00200000 | 2024-03-20 12:51PM EDT | 2024-11-15 | 2.45 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 34.97% |
MIDD241220C00200000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.45 | 0.45 | 2.25 | 0.00 | - | 1 | 1 | 36.85% |