Italia markets closed

DWS ESG Core Equity Fund Class A (MIDVX)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,10+0,40 (+2,26%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202423,5123,5123,5123,5123,51-
03 lug 202423,4523,4523,4523,4523,45-
02 lug 202423,3123,3123,3123,3123,31-
01 lug 202423,1523,1523,1523,1523,15-
28 giu 202423,1023,1023,1023,1023,10-
27 giu 202423,2123,2123,2123,2123,21-
26 giu 202423,2023,2023,2023,2023,20-
25 giu 202423,2023,2023,2023,2023,20-
24 giu 202423,1323,1323,1323,1323,13-
21 giu 202423,1523,1523,1523,1523,15-
20 giu 202423,1723,1723,1723,1723,17-
18 giu 202423,2223,2223,2223,2223,22-
17 giu 202423,1723,1723,1723,1723,17-
14 giu 202422,9822,9822,9822,9822,98-
13 giu 202423,0123,0123,0123,0123,01-
12 giu 202423,0323,0323,0323,0323,03-
11 giu 202422,7922,7922,7922,7922,79-
10 giu 202422,7422,7422,7422,7422,74-
07 giu 202422,7022,7022,7022,7022,70-
06 giu 202422,7222,7222,7222,7222,72-
05 giu 202422,7622,7622,7622,7622,76-
04 giu 202422,5222,5222,5222,5222,52-
03 giu 202422,5422,5422,5422,5422,54-
31 mag 202422,5322,5322,5322,5322,53-
30 mag 202422,2922,2922,2922,2922,29-
29 mag 202422,4222,4222,4222,4222,42-
28 mag 202422,6022,6022,6022,6022,60-
24 mag 202422,6022,6022,6022,6022,60-
23 mag 202422,4022,4022,4022,4022,40-
22 mag 202422,5722,5722,5722,5722,57-
21 mag 202422,7022,7022,7022,7022,70-
20 mag 202422,6222,6222,6222,6222,62-
17 mag 202422,5922,5922,5922,5922,59-
16 mag 202422,5722,5722,5722,5722,57-
15 mag 202422,6222,6222,6222,6222,62-
14 mag 202422,3722,3722,3722,3722,37-
13 mag 202422,2422,2422,2422,2422,24-
10 mag 202422,2522,2522,2522,2522,25-
09 mag 202422,2522,2522,2522,2522,25-
08 mag 202422,0822,0822,0822,0822,08-
07 mag 202422,0822,0822,0822,0822,08-
06 mag 202422,0622,0622,0622,0622,06-
03 mag 202421,8521,8521,8521,8521,85-
02 mag 202421,5321,5321,5321,5321,53-
01 mag 202421,2921,2921,2921,2921,29-
30 apr 202421,3521,3521,3521,3521,35-
29 apr 202421,7221,7221,7221,7221,72-
26 apr 202421,6221,6221,6221,6221,62-
25 apr 202421,3621,3621,3621,3621,36-
24 apr 202421,4321,4321,4321,4321,43-
23 apr 202421,3621,3621,3621,3621,36-
22 apr 202421,0921,0921,0921,0921,09-
19 apr 202420,8920,8920,8920,8920,89-
18 apr 202421,0021,0021,0021,0021,00-
17 apr 202421,0721,0721,0721,0721,07-
16 apr 202421,1721,1721,1721,1721,17-
15 apr 202421,2621,2621,2621,2621,26-
12 apr 202421,5221,5221,5221,5221,52-
11 apr 202421,8621,8621,8621,8621,86-
10 apr 202421,6921,6921,6921,6921,69-
09 apr 202421,9021,9021,9021,9021,90-
08 apr 202421,8421,8421,8421,8421,84-
05 apr 202421,8321,8321,8321,8321,83-
04 apr 202421,5921,5921,5921,5921,59-
03 apr 202421,8921,8921,8921,8921,89-
02 apr 202421,8521,8521,8521,8521,85-
01 apr 202422,0922,0922,0922,0922,09-
28 mar 202422,1022,1022,1022,1022,10-
27 mar 202422,1022,1022,1022,1022,10-
26 mar 202421,8721,8721,8721,8721,87-
25 mar 202421,8921,8921,8921,8921,89-
22 mar 202421,9521,9521,9521,9521,95-
21 mar 202421,9721,9721,9721,9721,97-
20 mar 202421,8921,8921,8921,8921,89-
19 mar 202421,6921,6921,6921,6921,69-
18 mar 202421,5621,5621,5621,5621,56-
15 mar 202421,3621,3621,3621,3621,36-
14 mar 202421,4521,4521,4521,4521,45-
13 mar 202421,5221,5221,5221,5221,52-
12 mar 202421,5121,5121,5121,5121,51-
11 mar 202421,2721,2721,2721,2721,27-
08 mar 202421,2721,2721,2721,2721,27-
07 mar 202421,3321,3321,3321,3321,33-
06 mar 202421,1021,1021,1021,1021,10-
05 mar 202421,0021,0021,0021,0021,00-
04 mar 202421,2321,2321,2321,2321,23-
01 mar 202421,2921,2921,2921,2921,29-
29 feb 202421,1621,1621,1621,1621,16-
28 feb 202421,0021,0021,0021,0021,00-
27 feb 202421,0621,0621,0621,0621,06-
26 feb 202421,0121,0121,0121,0121,01-
23 feb 202421,1021,1021,1021,1021,10-
22 feb 202421,0421,0421,0421,0421,04-
21 feb 202420,6620,6620,6620,6620,66-
20 feb 202420,6520,6520,6520,6520,65-
16 feb 202420,7420,7420,7420,7420,74-
15 feb 202420,8720,8720,8720,8720,87-
14 feb 202420,7620,7620,7620,7620,76-
13 feb 202420,5720,5720,5720,5720,57-
12 feb 202420,9320,9320,9320,9320,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...