Italia markets close in 5 hours 29 minutes

Global X Millennials Consumer ETF (MILN)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,89-0,02 (-0,05%)
Alla chiusura: 04:00PM EDT
37,86 -1,01 (-2,60%)
Dopo ore: 04:08PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202438,8738,9238,7638,8938,894.600
24 giu 202438,9739,0538,8538,9138,914.400
21 giu 202438,6638,9338,6638,9238,923.900
20 giu 202438,7638,8938,6338,6838,6810.800
18 giu 202438,8839,0538,7538,8338,835.100
17 giu 202438,2738,9338,2738,8138,816.600
14 giu 202438,2738,3538,2238,3538,358.900
13 giu 202438,7138,7138,3738,4538,4513.300
12 giu 202438,9638,9638,7238,7638,769.300
11 giu 202438,2138,3838,0738,3838,384.600
10 giu 202438,1538,3838,1338,3438,349.600
07 giu 202438,3038,5238,1838,2838,286.300
06 giu 202438,2438,5938,2438,5038,5011.500
05 giu 202437,9738,1837,8338,1038,1011.300
04 giu 202437,6837,8937,6737,8837,888.300
03 giu 202437,7937,9536,3437,7837,788.900
31 mag 202437,4037,6937,1337,6937,694.500
30 mag 202437,3137,5737,3037,4337,4315.200
29 mag 202437,3737,4537,3337,3437,345.000
28 mag 202437,6437,6437,4037,5737,5711.700
24 mag 202437,7337,8137,5637,6737,677.100
23 mag 202437,8137,8337,3737,4737,473.800
22 mag 202438,2038,2037,9438,0138,017.200
21 mag 202438,2038,3338,1738,3338,3310.000
20 mag 202438,4538,5838,3338,4438,444.400
17 mag 202438,3238,4938,3238,4938,495.000
16 mag 202438,4638,6038,3438,3438,348.200
15 mag 202438,5338,5838,3938,5838,589.400
14 mag 202438,3338,3438,2238,3238,324.800
13 mag 202438,3038,3038,0338,1538,155.700
10 mag 202438,4238,4238,0838,1238,1217.000
09 mag 202438,0138,4838,0138,4738,477.000
08 mag 202438,0438,1037,9438,0438,048.100
07 mag 202438,3238,4938,2338,3038,303.500
06 mag 202438,1538,3838,1538,3838,389.300
03 mag 202438,1038,2037,9037,9137,9112.200
02 mag 202437,2737,6537,1137,6537,658.400
01 mag 202437,1137,6936,9737,0337,0313.900
30 apr 202437,7937,9337,3837,3837,387.700
29 apr 202438,1638,1637,8738,0038,007.700
26 apr 202437,7938,1337,4938,0738,075.600
25 apr 202436,9137,4336,8837,4337,437.500
24 apr 202437,7437,7437,4037,4837,489.000
23 apr 202437,1637,7937,1637,7137,7115.800
22 apr 202436,8937,0836,5636,9636,9614.300
19 apr 202436,8936,9336,3836,5736,579.600
18 apr 202437,2137,4937,0637,1137,113.100
17 apr 202437,4637,4636,9737,0837,086.000
16 apr 202437,0237,3936,9937,2137,215.900
15 apr 202438,1938,2937,1837,1837,187.300
12 apr 202438,3838,3937,8437,8937,897.300
11 apr 202438,3638,7238,2238,5938,596.200
10 apr 202438,1838,5138,1538,2738,2713.800
09 apr 202438,8538,8638,5138,8038,807.300
08 apr 202438,7138,8138,6038,7138,718.400
05 apr 202438,2238,7038,2238,5738,5726.100
04 apr 202438,9538,9738,0138,0138,015.800
03 apr 202438,3438,6638,3438,5038,5010.200
02 apr 202438,3038,4038,1138,4038,407.500
01 apr 202439,1339,1536,6338,6938,6925.300
28 mar 202439,2839,2839,0839,1039,104.100
27 mar 202439,3239,3238,9339,1239,1210.500
26 mar 202439,1639,2738,9138,9138,914.500
25 mar 202439,0639,1438,9338,9338,9312.100
22 mar 202439,4239,4239,0639,0639,0625.700
21 mar 202439,5039,7239,5039,5139,5111.000
20 mar 202438,5239,2838,5239,2839,2815.700
19 mar 202438,2438,5338,1538,5038,505.600
18 mar 202438,4138,5238,2738,3638,3613.000
15 mar 202438,3938,5138,1038,1338,133.900
14 mar 202438,7638,8238,3438,5638,568.800
13 mar 202438,7138,9338,6838,7338,7314.100
12 mar 202438,4138,6438,2838,4938,498.900
11 mar 202438,3838,4838,1638,2838,2810.600
08 mar 202438,5938,9938,3638,5038,5011.400
07 mar 202438,3638,6338,3438,4838,4837.900
06 mar 202438,3138,4038,0938,1438,1412.500
05 mar 202438,2838,2837,9038,0738,0711.600
04 mar 202438,6738,6738,4138,4938,4911.300
01 mar 202438,0638,6238,0638,5638,5630.100
29 feb 202438,2538,2538,0238,1038,108.400
28 feb 202437,7538,0337,7537,8237,8220.200
27 feb 202437,7338,0337,6937,9537,956.100
26 feb 202437,5037,6637,4437,4537,4518.000
23 feb 202437,6637,7437,5137,6537,6533.800
22 feb 202437,1537,4637,0637,3637,3636.300
21 feb 202436,7336,7436,4636,6736,678.300
20 feb 202436,8736,9036,5936,7636,768.200
16 feb 202437,3837,3837,1037,1337,138.300
15 feb 202437,2837,7437,2837,7437,7414.400
14 feb 202436,7537,1636,6537,1637,168.700
13 feb 202436,3136,5636,0936,3036,309.300
12 feb 202436,9137,3936,9137,1437,148.100
09 feb 202436,7736,9336,6636,9036,905.100
08 feb 202436,6636,9536,6636,9536,959.300
07 feb 202436,3936,7136,3336,6436,648.000
06 feb 202436,1236,5136,1236,5136,5129.600
05 feb 202436,2536,2835,9636,1336,138.800
02 feb 202435,9436,5935,9436,4636,4618.200
01 feb 202435,7535,8735,3735,8735,876.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...